PHLX Semiconductor Sector Total Return Level Insights

PHLX Semiconductor Sector Total Return (^PHSCSTR)

16263.48 +226.44 (+1.41%) USD | Sep 25, 20:00

View Level for ^PHSCSTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Sep 25, 2026	16131.15	16345.45	16110.29	16263.48
Sep 24, 2026	15801.55	16069.62	15736.46	16037.04
Sep 23, 2026	16250.83	16253.18	15881.51	16090.62
Sep 22, 2026	15838.72	16312.97	15838.26	16289.20
Sep 21, 2026	15591.09	16034.75	15479.91	15959.75
Sep 18, 2026	15004.63	15302.32	14998.32	15300.69
Sep 17, 2026	14847.36	14944.15	14803.06	14887.18
Sep 16, 2026	14563.96	14648.37	14287.55	14433.63
Sep 15, 2026	14413.49	14504.85	14279.84	14339.72
Sep 14, 2026	14360.59	14480.54	14255.75	14282.92
Sep 11, 2026	15081.77	15282.37	15027.19	15171.76
Sep 10, 2026	14965.17	15055.85	14834.36	14902.52
Sep 09, 2026	15223.89	15415.80	15208.13	15307.05
Sep 08, 2026	15378.85	15425.77	15194.08	15251.30
Sep 04, 2026	14764.86	15074.75	14711.80	15055.52
Sep 03, 2026	14393.66	14588.48	14184.50	14563.86
Sep 02, 2026	14422.14	14608.71	14308.14	14544.91
Sep 01, 2026	14490.24	14609.50	14331.55	14479.95
Aug 31, 2026	14786.70	14861.22	14677.74	14794.25
Aug 28, 2026	15046.31	15126.72	14666.83	14710.39
Aug 27, 2026	15224.05	15275.19	14993.23	15239.45
Aug 26, 2026	14831.94	14919.15	14712.14	14891.97
Aug 25, 2026	14855.81	15016.23	14742.61	14862.21
Aug 24, 2026	14767.08	14767.08	14445.79	14650.76
Aug 21, 2026	15263.00	15317.07	14916.65	15055.99

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median